Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

.25

5.50

5.25

1,000.00

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

65.50

-3.40

65.50

65.50

700.00

Aruj Garments

14.75

-.15

14.75

14.75

.00

Azgard Nine

45.25

-2.35

45.25

45.25

1,355,000.00

AzgConP.8.95%

8.25

-.25

8.25

8.25

50,000.00

Blessed Textile

64.50

.00

.00

.00

.00

Chenab

11.25

-1.00

11.25

11.25

8,000.00

Colony Mills

19.95

-1.05

19.95

19.95

19,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

71.00

.50

71.00

67.00

200.00

Dawood Law

98.10

-3.30

102.85

96.35

182,700.00

Faisal Spinning

50.35

-2.65

50.35

50.35

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.10

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

13.45

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.50

-1.00

6.90

6.50

33,500.00

Kohinoor Mills

32.30

-1.70

32.30

32.30

.00

Kohinoor Textile

20.30

-1.05

20.30

20.30

158,000.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

104.70

.00

.00

.00

.00

Mian Textile

2.65

-1.00

2.65

2.65

4,000.00

Mohd.Farooq

5.65

-.75

5.70

5.65

1,000.00

Nina Ind.

12.80

.00

.00

.00

.00

Nishat (Chunian)

37.00

-1.90

37.00

37.00

6,000.00

Nishat Mills

105.20

-5.50

105.20

105.20

90,300.00

Quetta Textile

99.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.50

-.50

13.50

13.00

5,000.00

Safa Textile

6.15

.00

.00

.00

.00

Sapphire Fiber

165.00

2.25

165.00

154.65

1,100.00

Sapphire Textile

98.40

-5.15

98.40

98.40

.00

Shams Textile

43.75

.00

.00

.00

.00

Suraj Cotton

47.90

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

4.60

-.55

4.60

4.60

6,500.00