| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
14.85 |
-1.00 |
14.85 |
14.85 |
12,000.00 |
Eye Television |
63.40 |
-3.30 |
63.40 |
63.40 |
.00 |
Netsol Technolog |
124.40 |
-6.50 |
124.40 |
124.40 |
13,300.00 |
P.T.C.L.A |
42.05 |
-2.20 |
42.05 |
42.05 |
206,200.00 |
Pak Datacom |
120.00 |
-6.25 |
120.00 |
120.00 |
1,300.00 |
Southern Network |
9.05 |
-1.00 |
9.05 |
9.05 |
35,500.00 |
Telecard |
10.85 |
-1.00 |
10.85 |
10.85 |
297,500.00 |
TRG Pakistan |
14.00 |
-1.00 |
14.00 |
14.00 |
661,500.00 |
WorldCall Telecom |
16.60 |
-1.00 |
16.60 |
16.60 |
215,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
