| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
57.00 |
-3.00 |
57.00 |
57.00 |
500.00 |
AL-Noor Sugar |
21.00 |
-1.10 |
21.00 |
21.00 |
2,500.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.35 |
-1.00 |
12.35 |
12.35 |
6,500.00 |
Dewan Sugar |
9.20 |
-.50 |
9.20 |
8.75 |
5,000.00 |
Faran Sugar |
14.00 |
-1.00 |
14.00 |
14.00 |
2,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.65 |
-2.80 |
54.00 |
53.65 |
13,000.00 |
Habib-ADM |
11.10 |
-1.00 |
11.25 |
11.10 |
17,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.15 |
1.75 |
38.15 |
34.60 |
1,000.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
56.80 |
-2.95 |
56.80 |
56.80 |
800.00 |
Kohinoor Sugar |
19.00 |
-1.00 |
19.00 |
19.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.40 |
-1.00 |
4.70 |
4.40 |
123,000.00 |
Noon Sugar |
31.70 |
-5.00 |
31.70 |
31.70 |
5,000.00 |
Premier Sugar |
60.95 |
-1.00 |
60.95 |
60.95 |
.00 |
Sakrand Sugar |
2.75 |
-.65 |
3.10 |
2.75 |
65,000.00 |
Sanghar Sugar |
8.90 |
-.20 |
8.90 |
8.90 |
.00 |
Shahmurad Sugar |
6.75 |
-.65 |
6.75 |
6.75 |
10,000.00 |
Shahtaj Sugar |
52.45 |
-2.75 |
52.45 |
52.45 |
200.00 |
Shakarganj Mills |
38.55 |
-2.00 |
38.55 |
38.55 |
1,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.60 |
-1.00 |
12.60 |
12.60 |
500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
148.00 |
-3.00 |
148.00 |
148.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
