| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
251.30 |
-13.20 |
251.30 |
251.30 |
22,600.00 |
Bosicor Pakistan |
21.35 |
-1.10 |
21.35 |
21.35 |
108,500.00 |
National Refinery |
361.00 |
-19.00 |
361.00 |
361.00 |
10,900.00 |
Pak Refinery |
249.85 |
-13.15 |
249.85 |
249.85 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
