| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.90 |
-.10 |
22.90 |
22.90 |
.00 |
Genertech |
2.60 |
-.30 |
2.65 |
2.50 |
48,500.00 |
Hub Power |
30.50 |
-1.60 |
30.50 |
30.50 |
1,169,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.30 |
-.70 |
5.60 |
5.25 |
2,652,500.00 |
Kohinoor Energy |
31.80 |
-1.65 |
31.80 |
31.80 |
9,500.00 |
Kohinoor Power |
6.60 |
-1.00 |
6.70 |
6.60 |
117,000.00 |
Kot Addu |
48.45 |
-2.55 |
48.45 |
48.45 |
664,600.00 |
S.G.Power |
3.25 |
-.40 |
3.25 |
3.25 |
7,000.00 |
Sitara Energy |
23.70 |
-.10 |
24.80 |
22.65 |
74,500.00 |
Southern Electric |
5.60 |
-.75 |
5.90 |
5.40 |
321,000.00 |
Tri-Star Power |
2.10 |
-.20 |
2.10 |
1.80 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
