| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
211.85 |
-11.15 |
217.00 |
211.85 |
7,900.00 |
Ferozsons (Lab) |
223.25 |
-11.75 |
223.25 |
223.25 |
500.00 |
GlaxoSmith |
192.40 |
-10.10 |
192.55 |
192.40 |
52,300.00 |
Highnoon (Lab) |
83.50 |
-4.35 |
83.90 |
83.50 |
12,600.00 |
Otsuka Pak |
74.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
276.00 |
-14.50 |
300.00 |
276.00 |
1,600.00 |
Searle Pak |
45.45 |
-2.35 |
45.45 |
45.45 |
8,500.00 |
Wyeth Pakistan |
2,140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
