| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
76.15 |
-4.00 |
76.15 |
76.15 |
1,300.00 |
Cherat Papersack |
189.55 |
-9.95 |
189.55 |
189.55 |
1,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
113.55 |
-5.95 |
113.55 |
113.55 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
363.80 |
-19.10 |
363.80 |
363.80 |
2,000.00 |
Pak Pap.Prod |
126.35 |
-6.65 |
126.35 |
126.35 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.25 |
-4.75 |
91.00 |
90.25 |
11,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
