| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
569.05 |
-29.95 |
569.05 |
569.05 |
1,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
406.60 |
-21.40 |
406.60 |
406.60 |
279,400.00 |
Shell Gas LPG |
80.35 |
3.80 |
80.35 |
80.35 |
.00 |
Shell Pakistan |
406.30 |
-21.35 |
406.30 |
406.30 |
3,000.00 |
Sui North Gas |
65.55 |
-3.45 |
65.55 |
65.55 |
164,500.00 |
Sui South Gas |
26.15 |
-1.35 |
26.15 |
26.15 |
361,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
