| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
270.75 |
-14.20 |
273.50 |
270.75 |
236,600.00 |
Oil & Gas Dev. |
119.45 |
-6.25 |
119.45 |
119.45 |
2,770,900.00 |
Pak Oilfields |
334.40 |
-17.60 |
334.40 |
334.40 |
505,500.00 |
Pak Petroleum |
245.05 |
-12.85 |
245.05 |
245.05 |
286,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
