| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
-.50 |
6.00 |
5.90 |
10,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
.00 |
4.35 |
4.35 |
500.00 |
AL-Zamin Mod |
8.00 |
-.35 |
8.00 |
8.00 |
.00 |
B.R.R.Guardian |
7.10 |
-.40 |
7.20 |
6.75 |
134,500.00 |
Elite Cap.Mod |
3.60 |
-.40 |
3.60 |
3.60 |
5,000.00 |
Equity Mod. |
4.60 |
-.90 |
4.85 |
4.50 |
252,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
1.00 |
5.00 |
4.00 |
1,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.60 |
-.75 |
8.95 |
8.35 |
40,000.00 |
Habib Mod |
8.10 |
-.65 |
8.45 |
7.75 |
79,500.00 |
Habib Mod(R) |
.40 |
-.45 |
.45 |
.30 |
300,000.00 |
I.B.L.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.90 |
-2.10 |
42.90 |
42.90 |
500.00 |
Mehran Mod |
5.45 |
-1.00 |
5.75 |
5.45 |
131,000.00 |
Mod.Al-Mali |
6.60 |
-.90 |
7.00 |
6.50 |
28,000.00 |
Nat.Bank Mod |
8.50 |
-.20 |
8.50 |
8.50 |
.00 |
Pak Modaraba |
3.60 |
-.60 |
3.65 |
3.50 |
20,000.00 |
Paramount Mod |
10.00 |
-.40 |
10.00 |
10.00 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.45 |
-.85 |
2.60 |
2.35 |
689,500.00 |
Punjab Mod. |
7.70 |
-.30 |
7.70 |
7.70 |
1,500.00 |
Stand.Chart.Mod |
12.55 |
-.70 |
12.80 |
12.50 |
39,000.00 |
Trust Mod |
3.70 |
.00 |
3.70 |
3.70 |
1,000.00 |
U.D.L.Mod. |
5.00 |
-.75 |
5.00 |
4.75 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
