| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
175.75 |
-9.25 |
175.75 |
175.75 |
100.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.20 |
-1.00 |
14.20 |
14.20 |
16,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
35.50 |
-1.00 |
35.50 |
35.50 |
.00 |
Grays of Cambrid |
210.00 |
-8.00 |
210.05 |
210.00 |
200.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
5.20 |
1.00 |
5.20 |
3.20 |
1,561,500.00 |
MACPAC Films |
10.80 |
-1.00 |
11.15 |
10.80 |
26,000.00 |
Mandviwala |
3.85 |
-.65 |
3.85 |
3.50 |
26,500.00 |
Pace (Pak) |
36.55 |
-1.90 |
36.55 |
36.55 |
3,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
545.00 |
25.00 |
545.00 |
545.00 |
100.00 |
Shifa Int.Hospital |
24.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
27.85 |
-1.45 |
27.85 |
27.85 |
214,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
203.30 |
-10.70 |
203.30 |
203.30 |
3,100.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
14.50 |
-1.00 |
14.60 |
14.50 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
