| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.25 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.90 |
-.60 |
5.15 |
4.90 |
23,500.00 |
Arif Habib |
263.10 |
-13.80 |
263.10 |
263.10 |
24,400.00 |
Arif Habib Sec. |
173.20 |
-9.10 |
173.20 |
173.20 |
93,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.80 |
.95 |
20.80 |
18.85 |
1,500.00 |
Escorts Bank |
16.90 |
-.50 |
16.90 |
16.40 |
22,500.00 |
F. Nat.Equities |
53.20 |
-2.80 |
53.20 |
53.20 |
1,000.00 |
IGI Inv.Bank |
14.75 |
-1.00 |
14.75 |
14.75 |
18,500.00 |
Invest Cap.Bank |
6.25 |
-.75 |
6.40 |
6.00 |
123,500.00 |
Investec Sec. |
4.85 |
-.85 |
5.05 |
4.70 |
349,000.00 |
Ist.Capital Sec. |
90.05 |
-4.70 |
90.05 |
90.05 |
200.00 |
Ist.Dawood Bank |
34.30 |
-1.80 |
34.30 |
34.30 |
.00 |
J.O.V.& CO. |
163.40 |
-8.60 |
163.40 |
163.40 |
66,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,067.80 |
-56.20 |
1,067.80 |
1,067.80 |
1,100.00 |
JS Global Capital |
396.15 |
-20.85 |
396.15 |
396.15 |
2,700.00 |
JS Investment |
77.15 |
-4.05 |
77.15 |
77.15 |
3,800.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
10.35 |
-1.00 |
10.35 |
10.35 |
35,500.00 |
P.D.G.House |
6.00 |
-.80 |
6.00 |
6.00 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
51.15 |
-2.65 |
51.15 |
51.15 |
54,500.00 |
Prud.Inv.Bank |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Sec. Inv. Bank |
12.55 |
-1.00 |
12.75 |
12.55 |
7,000.00 |
Trust Inv.Bank |
28.50 |
-1.50 |
28.50 |
28.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
