Company

Close

Change

High

Low

Volume

Adamjee Ins

358.35

-18.85

358.35

358.35

78,200.00

American Life

47.00

-1.00

47.00

47.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

65.55

-3.45

65.55

65.55

22,300.00

Atlas Ins

131.10

-6.90

131.10

131.10

.00

Business Ins.

4.35

-1.00

4.50

4.35

441,500.00

Central Ins.

198.05

-10.40

198.05

198.05

500.00

Century Ins.

70.30

-3.70

70.30

70.30

500.00

Cres.Star (R)

14.25

-1.00

14.25

14.25

.00

Cres.Star Ins.

25.45

-1.30

25.45

25.45

.00

Dadabhoy Ins.

6.45

-1.00

6.70

6.45

4,500.00

Delta Ins.

8.50

1.00

8.50

7.80

14,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

409.40

-21.50

409.40

409.40

8,900.00

EFU Life Assur

618.85

-32.55

618.85

618.85

600.00

Habib Ins

78.85

-4.15

78.85

78.85

1,400.00

IGI Ins

414.05

-21.75

420.00

414.05

24,500.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.95

-1.00

17.95

17.95

500.00

New Jub. Life

70.55

-3.70

70.55

70.55

26,000.00

New Jubilee Ins.

222.25

-11.65

222.25

222.25

200.00

Pak Gen.Ins

13.60

-.95

15.55

13.55

5,500.00

Pak Guar.Ins

6.70

-1.00

6.80

6.70

1,000.00

Pak ReInsur

403.75

-21.25

403.75

403.75

1,100.00

PICIC Ins.

34.55

-1.40

37.65

34.55

12,500.00

Platinum Ins

12.00

1.00

12.00

12.00

500.00

Premier Ins

48.35

-2.50

48.35

48.35

5,500.00

Progressive Ins.

9.35

-1.00

9.35

9.35

500.00

Reliance Ins

33.60

-1.75

33.60

33.60

1,000.00

Shaheen Ins

79.85

-4.20

79.85

79.85

100.00

Silver Star Ins.

42.75

-2.25

42.75

42.75

.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

33.60

-1.75

33.60

33.60

1,000.00

Universal Ins

33.70

-1.75

33.70

33.70

.00