| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC Jan |
95.48 |
-5.02 |
95.48 |
95.48 |
198.00 |
DSFL Jan |
7.50 |
-1.00 |
8.14 |
7.50 |
1,373.00 |
ENGRO Jan |
267.90 |
-14.10 |
267.90 |
267.90 |
265.00 |
FFBL Jan |
42.37 |
-2.23 |
42.37 |
42.37 |
283.00 |
HUBC Jan |
30.70 |
-1.60 |
30.75 |
30.70 |
138.00 |
MCB Jan |
400.43 |
-21.07 |
400.45 |
400.43 |
336.00 |
NBP Jan |
233.99 |
-12.31 |
233.99 |
233.99 |
3,781.00 |
OGDC Jan |
120.32 |
-6.33 |
120.35 |
120.32 |
584.00 |
POL Jan |
337.25 |
-17.75 |
337.25 |
337.25 |
420.00 |
PPL Jan |
246.53 |
-12.97 |
246.53 |
246.53 |
271.00 |
PSO Jan |
410.40 |
-21.60 |
410.40 |
410.40 |
427.00 |
SNGP Jan |
66.16 |
-3.48 |
66.16 |
66.16 |
28.00 |
SSGC Jan |
26.37 |
-1.38 |
26.40 |
26.37 |
3,143.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
