| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
177.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
161.85 |
-8.50 |
161.85 |
161.85 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
156.25 |
-8.00 |
156.40 |
156.05 |
1,000.00 |
Murree Brewery |
182.35 |
-9.55 |
182.50 |
182.35 |
500.00 |
National Foods |
423.95 |
-22.30 |
423.95 |
423.95 |
500.00 |
Nestle Pakistan |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
109.25 |
-5.75 |
109.25 |
109.25 |
100.00 |
Rafhan Maize |
2,255.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
18.65 |
-1.00 |
19.00 |
18.65 |
2,500.00 |
Shezan Inter. |
382.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
98.00 |
-5.15 |
98.00 |
98.00 |
500.00 |
Treet Corp |
298.00 |
-1.95 |
298.00 |
298.00 |
600.00 |
UniLever |
2,280.05 |
-119.95 |
2,305.00 |
2,280.00 |
220.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
