| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
47.95 |
-2.50 |
47.95 |
47.95 |
6,500.00 |
Allied Bank |
130.15 |
-6.85 |
131.30 |
130.15 |
773,200.00 |
Askari Bank |
99.75 |
-5.25 |
102.00 |
99.75 |
4,692,400.00 |
Atlas Bank |
17.00 |
-1.00 |
17.00 |
17.00 |
1,000.00 |
Bank Al-Falah |
53.70 |
-2.80 |
53.70 |
53.70 |
76,700.00 |
Bank AL-Habib |
77.20 |
-4.05 |
77.20 |
77.20 |
14,300.00 |
Bank of Khyber |
15.50 |
-.20 |
15.50 |
14.70 |
621,500.00 |
Bank of Punjab |
97.80 |
-5.10 |
97.80 |
97.80 |
331,900.00 |
Bankislami Pak |
16.20 |
-1.00 |
16.20 |
16.20 |
308,000.00 |
Cres. Comm.Bank |
20.95 |
-1.10 |
20.95 |
20.95 |
6,500.00 |
Faysal Bank |
65.95 |
-3.45 |
66.20 |
65.95 |
1,295,200.00 |
Habib Bank |
239.90 |
-12.60 |
239.90 |
239.90 |
49,000.00 |
Habib Metro Bank |
70.95 |
-3.70 |
72.00 |
70.95 |
256,300.00 |
JS Bank |
21.85 |
-1.15 |
21.85 |
21.85 |
51,000.00 |
KASB Bank |
20.20 |
-1.05 |
20.20 |
20.20 |
11,500.00 |
MCB Bank |
399.95 |
-21.00 |
399.95 |
399.95 |
295,000.00 |
Meezan Bank |
38.50 |
-2.00 |
38.50 |
38.50 |
12,500.00 |
Mybank |
23.95 |
-1.25 |
23.95 |
23.95 |
3,500.00 |
National Bank |
232.15 |
-12.20 |
232.15 |
232.15 |
945,300.00 |
NIB Bank |
21.85 |
-1.15 |
21.85 |
21.85 |
57,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.65 |
-1.35 |
25.75 |
25.65 |
322,500.00 |
Soneri Bank |
43.40 |
-2.25 |
43.40 |
43.40 |
34,000.00 |
Stand.Chart.Bank |
48.00 |
-2.50 |
48.00 |
48.00 |
1,700.00 |
United Bank |
172.90 |
-9.10 |
172.90 |
172.90 |
37,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
