| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
-1.00 |
12.00 |
12.00 |
.00 |
Berger Paints |
147.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
44.20 |
-2.30 |
44.20 |
44.20 |
200.00 |
BoC (Pak) |
252.70 |
-13.30 |
252.70 |
252.70 |
1,300.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
219.95 |
-11.55 |
219.95 |
219.95 |
5,300.00 |
Colgate Palm |
759.05 |
-39.95 |
759.05 |
759.05 |
300.00 |
Dynea Pakistan |
18.15 |
-1.00 |
19.95 |
18.15 |
7,000.00 |
ICI Pakistan |
196.65 |
-10.35 |
196.65 |
196.65 |
765,500.00 |
Ittehad Chem. |
37.05 |
-1.95 |
37.05 |
37.05 |
500.00 |
Leiner Gelatine |
29.45 |
1.40 |
29.45 |
29.45 |
500.00 |
Nimir Ind.Chem. |
4.40 |
-.85 |
4.75 |
4.30 |
2,326,000.00 |
Nimir Resins |
13.50 |
-1.00 |
13.50 |
13.50 |
340,000.00 |
Pak Gum |
65.10 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.05 |
-.70 |
5.20 |
5.00 |
8,894,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
336.00 |
-.90 |
336.00 |
320.10 |
25,500.00 |
Sitara Peroxide |
70.35 |
-3.70 |
70.35 |
70.35 |
38,000.00 |
Wah-Noble |
40.40 |
-2.10 |
41.00 |
40.40 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
