| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.20 |
-1.00 |
15.20 |
15.20 |
1,745,000.00 |
Attock Cement |
99.70 |
-5.20 |
99.70 |
99.70 |
100.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
39.70 |
-2.05 |
40.75 |
39.70 |
34,100.00 |
D.G.K.Cement |
94.70 |
-4.95 |
94.70 |
94.70 |
167,100.00 |
Dadabhoy Cement |
6.75 |
-.90 |
6.90 |
6.65 |
141,000.00 |
Dandot Cement |
24.00 |
1.00 |
24.00 |
21.85 |
14,500.00 |
Dewan Cement |
16.45 |
-1.00 |
16.45 |
16.45 |
12,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.90 |
-1.00 |
14.90 |
14.90 |
229,500.00 |
Fecto Cement |
24.70 |
-1.25 |
24.70 |
24.70 |
7,000.00 |
Flying Cement |
12.90 |
-1.00 |
12.95 |
12.90 |
87,000.00 |
Gharibwal Cement |
15.75 |
-1.00 |
15.75 |
15.75 |
4,000.00 |
Javedan Cement |
99.05 |
-5.20 |
99.05 |
99.05 |
2,000.00 |
Kohat Cement |
51.30 |
-2.70 |
51.30 |
51.30 |
10,500.00 |
Lucky Cement |
116.50 |
-6.10 |
116.50 |
116.50 |
232,900.00 |
Maple Leaf Cement |
19.20 |
-1.00 |
19.20 |
19.20 |
95,000.00 |
Pak.Slag |
4.40 |
-.05 |
4.40 |
4.40 |
.00 |
Pakistan Cement |
11.40 |
-1.00 |
11.40 |
11.40 |
139,500.00 |
Pioneer Cement |
31.60 |
-1.65 |
31.60 |
31.60 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
