| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
45.00 |
.30 |
45.00 |
43.00 |
1,000.00 |
Pak Elektron |
67.35 |
-3.50 |
67.35 |
67.35 |
1,700.00 |
Pak Telephone |
21.10 |
-1.10 |
21.10 |
21.10 |
.00 |
Pakistan Cables |
173.90 |
-9.15 |
174.05 |
173.90 |
10,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,699.00 |
-38.00 |
1,699.00 |
1,650.15 |
1,400.00 |
Singer Pak |
86.45 |
-4.50 |
88.00 |
86.45 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
