| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
275.45 |
-14.45 |
276.05 |
275.45 |
300.00 |
Atlas Honda |
222.95 |
-11.70 |
222.95 |
222.95 |
500.00 |
Dewan Motors |
13.00 |
-1.00 |
13.00 |
13.00 |
46,000.00 |
Ghandhara Ind. |
39.35 |
-2.05 |
39.50 |
39.35 |
2,000.00 |
Ghandhara Nissan |
47.50 |
-2.50 |
47.50 |
47.50 |
5,000.00 |
Ghani Automobile |
10.20 |
-1.00 |
10.60 |
10.20 |
103,000.00 |
Hinopak Motor |
598.00 |
-2.00 |
598.00 |
598.00 |
.00 |
Honda Atlas Cars |
54.10 |
-2.80 |
54.10 |
54.10 |
29,600.00 |
Indus Motor |
319.20 |
-16.80 |
319.20 |
319.20 |
300.00 |
Millat Tractors |
270.50 |
-13.50 |
280.00 |
269.80 |
3,100.00 |
Pak Suzuki |
329.65 |
-17.30 |
329.65 |
329.65 |
10,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
