| December 31, 2007 | Monday | Zilhaj 20, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Nakshbandi Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
47.35 |
2.25 |
47.35 |
44.05 |
35,000.00 |
Shahtaj Textile |
18.90 |
1.00 |
18.90 |
18.80 |
3,500.00 |
Yousuf Weaving |
5.45 |
.45 |
5.45 |
5.45 |
500.00 |
Zephyr Textile |
6.65 |
-.15 |
6.70 |
6.30 |
266,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
