| December 31, 2007 | Monday | Zilhaj 20, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.40 |
6.40 |
5.90 |
14,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
-.10 |
4.35 |
4.35 |
.00 |
AL-Zamin Mod |
8.35 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.35 |
-.20 |
4.35 |
4.35 |
500.00 |
B.R.R.Guardian |
7.50 |
.10 |
7.50 |
7.30 |
281,500.00 |
Constellation Mod |
3.60 |
.40 |
4.20 |
2.90 |
2,500.00 |
Elite Cap.Mod |
4.00 |
-.10 |
4.00 |
3.80 |
7,500.00 |
Equity Mod. |
5.50 |
-.30 |
5.95 |
5.50 |
174,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.00 |
-1.00 |
4.50 |
4.00 |
2,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.35 |
.15 |
9.35 |
9.10 |
5,000.00 |
Habib Mod |
8.75 |
.00 |
8.90 |
8.70 |
153,000.00 |
I.B.L.Mod. |
9.90 |
.00 |
9.90 |
9.30 |
12,000.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
6.45 |
.40 |
6.75 |
5.40 |
77,500.00 |
Mod.Al-Mali |
7.50 |
.15 |
7.50 |
7.05 |
113,500.00 |
Nat.Bank Mod |
8.70 |
.20 |
8.70 |
8.55 |
20,500.00 |
Pak Mod |
4.20 |
-.05 |
4.20 |
4.00 |
16,500.00 |
Paramount Mod |
10.40 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.30 |
.70 |
3.30 |
2.40 |
795,500.00 |
Punjab Mod. |
8.00 |
-.50 |
8.10 |
8.00 |
3,500.00 |
Stand.Chart.Mod |
13.25 |
-.20 |
13.45 |
13.25 |
39,500.00 |
Trust Mod |
3.70 |
-.30 |
3.70 |
3.70 |
1,000.00 |
U.D.L.Mod. |
5.75 |
.15 |
5.75 |
5.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
