| December 30, 2007 | Sunday | Zilhaj 19, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.25 |
-.40 |
5.25 |
5.25 |
500.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
68.90 |
-.10 |
68.90 |
68.00 |
57,900.00 |
Aruj Garments |
14.90 |
1.00 |
14.90 |
14.00 |
3,500.00 |
Azgard Nine |
47.60 |
-2.50 |
50.45 |
47.60 |
3,888,000.00 |
Blessed Textile |
64.50 |
.00 |
64.50 |
64.50 |
100.00 |
Chenab Limited |
12.25 |
-.15 |
12.65 |
12.15 |
110,000.00 |
Colony Mills |
21.00 |
.50 |
21.10 |
19.90 |
418,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.50 |
2.45 |
70.50 |
65.40 |
11,200.00 |
Dawood Law |
101.40 |
4.80 |
101.40 |
101.40 |
8,500.00 |
Faisal Spinning |
53.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.75 |
1,000.00 |
Gul Ahmed |
38.10 |
.60 |
38.10 |
38.10 |
195,000.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.45 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.50 |
.00 |
7.50 |
7.00 |
9,000.00 |
Kohinoor Mills |
34.00 |
-1.00 |
35.00 |
34.00 |
4,500.00 |
Kohinoor Textile |
21.35 |
1.00 |
21.35 |
20.60 |
531,000.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
104.70 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.65 |
.05 |
3.65 |
2.70 |
3,500.00 |
Mohd.Farooq |
6.40 |
.15 |
6.40 |
6.10 |
4,500.00 |
Nina Ind. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.90 |
-.65 |
39.65 |
38.00 |
305,000.00 |
Nishat Mills |
110.70 |
-1.70 |
113.00 |
110.05 |
793,700.00 |
Quetta Textile |
99.00 |
.00 |
99.00 |
99.00 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
14.00 |
-.75 |
14.05 |
14.00 |
2,000.00 |
Safa Textile |
6.15 |
-1.00 |
6.15 |
6.15 |
2,000.00 |
Sapphire Fiber |
162.75 |
.00 |
162.75 |
162.75 |
100.00 |
Sapphire Textile |
103.55 |
-5.45 |
103.55 |
103.55 |
2,000.00 |
Shams Textile |
43.75 |
2.05 |
43.75 |
42.00 |
2,000.00 |
Suraj Cotton |
47.90 |
2.25 |
47.90 |
47.90 |
26,200.00 |
Taj Textile |
1.55 |
.15 |
1.55 |
1.50 |
4,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.15 |
-.05 |
5.25 |
5.05 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
