| December 30, 2007 | Sunday | Zilhaj 19, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
264.50 |
-2.05 |
268.50 |
263.00 |
1,782,500.00 |
Bosicor Pakistan |
22.45 |
-.65 |
23.15 |
22.35 |
7,935,000.00 |
National Refiner |
380.00 |
1.50 |
380.00 |
375.00 |
59,900.00 |
Pak Refinery |
263.00 |
-1.50 |
265.00 |
261.30 |
26,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
