| December 30, 2007 | Sunday | Zilhaj 19, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
-.50 |
23.00 |
23.00 |
.00 |
Genertech |
2.90 |
.00 |
2.90 |
2.85 |
9,000.00 |
Hub Power |
32.10 |
.00 |
32.15 |
31.90 |
1,113,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.00 |
-.05 |
6.05 |
5.95 |
1,055,500.00 |
Kohinoor Energy |
33.45 |
-.35 |
33.45 |
32.50 |
17,500.00 |
Kohinoor Power |
7.60 |
-.05 |
7.60 |
7.20 |
29,000.00 |
Kot Addu |
51.00 |
.20 |
51.00 |
50.50 |
177,600.00 |
SG Power |
3.65 |
-.05 |
3.70 |
3.65 |
7,500.00 |
Sitara Energy |
23.80 |
1.10 |
23.80 |
22.75 |
284,500.00 |
Southern Electrics |
6.35 |
.00 |
6.50 |
6.35 |
101,000.00 |
Tri-Star Power |
2.30 |
-.10 |
2.40 |
2.25 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
