| December 30, 2007 | Sunday | Zilhaj 19, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
223.00 |
-4.50 |
228.95 |
222.00 |
93,200.00 |
Ferozsons (Lab) |
235.00 |
10.65 |
235.00 |
224.20 |
1,900.00 |
GlaxoSmith |
202.50 |
.00 |
205.00 |
200.00 |
73,400.00 |
Highnoon (Lab) |
87.85 |
-.15 |
89.00 |
86.50 |
38,900.00 |
Otsuka Pak |
74.50 |
-.60 |
74.50 |
74.50 |
900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
290.50 |
-1.50 |
292.00 |
290.00 |
700.00 |
Searle Pak |
47.80 |
-1.00 |
49.00 |
47.80 |
25,500.00 |
Wyeth Pakistan |
2,140.00 |
-110.00 |
2,140.00 |
2,140.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
