| December 30, 2007 | Sunday | Zilhaj 19, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.15 |
-1.85 |
83.05 |
80.05 |
408,900.00 |
Cherat Papersack |
199.50 |
6.10 |
200.00 |
192.10 |
31,100.00 |
Dadabhoy Sack |
8.00 |
1.00 |
8.00 |
8.00 |
1,500.00 |
Merit Pack |
119.50 |
-2.50 |
122.75 |
118.00 |
19,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
382.90 |
-.10 |
384.95 |
378.90 |
292,800.00 |
Pak Paper Prod |
133.00 |
-7.00 |
145.00 |
133.00 |
400.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
.25 |
96.00 |
94.00 |
13,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
