| December 30, 2007 | Sunday | Zilhaj 19, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
185.00 |
4.95 |
188.00 |
184.95 |
1,400.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
11.50 |
-.75 |
11.50 |
11.50 |
500.00 |
Diamond Ind |
30.75 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.20 |
.00 |
15.35 |
15.00 |
129,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
36.50 |
1.00 |
36.75 |
33.75 |
89,500.00 |
Grays of Cambrid |
218.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.80 |
-.20 |
12.15 |
11.40 |
20,000.00 |
Mandviwala |
4.50 |
-.55 |
4.85 |
4.50 |
45,000.00 |
Pace (Pak) |
38.45 |
.55 |
39.40 |
38.15 |
2,754,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
520.00 |
-5.00 |
520.00 |
520.00 |
1,200.00 |
Shifa Int.Hospital |
24.00 |
1.00 |
24.00 |
23.40 |
6,000.00 |
Siddiqsons Tin |
29.30 |
-.70 |
30.05 |
29.20 |
257,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
214.00 |
-1.75 |
218.00 |
213.00 |
77,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
15.50 |
1.00 |
15.50 |
15.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
