KSE 30 - Shares Index	Previous 17,666.26, Thursday’s 17,578.78, minus 87.48 points.
KSE 100 - Shares Index	Previous 14,814.85, Thursday’14,772.08, minus 42.77 points.
MARKET CAPITALIZATION	Previous Rs4,555.160bn, Thursday’s 4,543.167bn, minus Rs11.993bn
VOLUME LEADERS	TRG Pakistan 70.589m, Telecard 21.035m, JS Bank 12.342m, NIB Bank 11.556m, Arif Habib Securities 10.554m shares.
TOTAL VOLUME	327.446m sharres.
TOTAL	Total listed 654, actives 422, inactives 232, plus 161, minus 212, unchanged 49.

Jah Siddiq Co	Rs 34.40	Wyeth Pakistan	Rs (110.00)
EFU Life Assur	Rs 31.00	UniLever	Rs (60.00)
National Foods	Rs 21.25	Rafhan Maize	Rs (45.00)
Bata (Pak)	Rs 21.00	Lakson Tobacco	Rs (20.00)
IGI Ins	Rs 20.75	Pak ReIns	Rs (13.00)
Pak Engineering	Rs 15.45	KSB Pumps	Rs (10.95)

Automobile Assembler	Auto Parts & Accessories	Bonds
Cables & Electrical Goods	Cement	Chemicals
Commercial Banks	Engineering	Fertilizer
Food & Personal Care Products	Future Contracts	Glass & Ceramics
Insurance	Inv& Inv Cos& Security	Jute
Leasing Companies	Leather	Miscellaneous
Modaraba Companies	Mutual Funds	Oil & Gas Exploration Cos
Oil & Gas Marketing Cos	Paper & Board	Pharmaceuticals
Power Gen & Distribution	Refinery	Sugar & Allied
Synthetic & Rayon	Technology & Comm	Textile Composite
Textile Weaving	Textile Spinning	Tobacco
Transport	Vanaspati & Allied Ind	Woollen

NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100