| December 30, 2007 | Sunday | Zilhaj 19, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.45 |
.00 |
9.50 |
9.35 |
3,500.00 |
EMCO Ind |
23.55 |
.55 |
23.60 |
23.50 |
4,500.00 |
Frontier Ceramic |
4.10 |
.10 |
4.10 |
4.05 |
3,000.00 |
Ghani Glass |
84.50 |
.00 |
85.40 |
84.05 |
48,500.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.00 |
-2.00 |
38.05 |
38.00 |
3,500.00 |
Tariq Glass |
32.00 |
-.30 |
32.85 |
31.85 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
