| December 29, 2007 | Saturday | Zilhaj 18, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
22.40 |
-.60 |
22.40 |
22.40 |
.00 |
Baig Spinning |
2.95 |
-.05 |
2.95 |
2.95 |
500.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.60 |
-.50 |
2.60 |
2.50 |
1,500.00 |
Brothers Textile |
2.65 |
.25 |
2.65 |
1.80 |
44,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
33.05 |
1.55 |
33.05 |
30.55 |
555,000.00 |
Dares Salaam |
6.50 |
.00 |
6.65 |
6.50 |
1,000.00 |
Dewan Farooque |
8.15 |
.05 |
8.30 |
7.90 |
110,500.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
380.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
61.00 |
-1.10 |
61.10 |
60.15 |
1,100.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.10 |
.10 |
3.10 |
3.10 |
1,000.00 |
Hajra Textile |
3.40 |
.40 |
3.40 |
3.10 |
9,000.00 |
Hira Textile |
7.90 |
-.10 |
8.00 |
7.90 |
5,500.00 |
Ideal Spinning |
3.60 |
-.40 |
3.70 |
3.60 |
7,000.00 |
Idrees Textile |
9.60 |
-.05 |
9.60 |
9.10 |
1,500.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.50 |
-.90 |
12.00 |
11.50 |
1,500.00 |
Janana D Mall |
36.60 |
-1.90 |
36.60 |
36.60 |
1,000.00 |
Kohinoor Spinning |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.10 |
1.00 |
13.10 |
13.10 |
3,500.00 |
N. P. Spinning |
24.45 |
-1.20 |
24.45 |
24.45 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
.00 |
10.35 |
10.35 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.05 |
-.55 |
6.30 |
6.00 |
46,000.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
40.00 |
1.65 |
40.00 |
39.95 |
10,500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.45 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.90 |
.05 |
7.90 |
7.90 |
1,000.00 |
Sana Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.15 |
.05 |
4.15 |
4.15 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.35 |
-.10 |
6.35 |
6.30 |
7,000.00 |
Shahzad Textile |
7.00 |
-1.00 |
7.00 |
7.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.10 |
-.90 |
10.50 |
10.10 |
2,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
