Company

Close

Change

High

Low

Volume

Adamjee Ins

377.20

-5.80

385.60

376.50

1,252,800.00

American Life

48.00

1.00

48.00

48.00

1,500.00

Asia Ins

26.00

.00

.00

.00

.00

Ask.Gen.Ins

69.00

.00

69.00

68.20

2,900.00

Atlas Ins

138.00

-1.00

138.00

138.00

200.00

Business Ins

5.35

-.25

5.50

5.15

214,500.00

Central Ins

208.45

4.45

208.45

201.80

1,900.00

Century Ins

74.00

-1.00

75.55

74.00

15,500.00

Cres.Star Ins

26.75

.75

26.75

25.00

3,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

430.90

3.90

445.00

416.00

628,500.00

EFU Life Assur

651.40

31.00

651.40

630.00

119,900.00

Habib Ins

83.00

.50

83.50

81.50

1,500.00

IGI Ins

435.80

20.75

435.80

421.00

113,900.00

Ittefaq Gen.Ins

87.00

.00

.00

.00

.00

Metro Life

18.95

.45

19.50

18.75

82,500.00

New Jub. Life

74.25

-3.25

77.00

74.25

210,500.00

New Jubilee Ins

233.90

2.90

235.00

229.00

10,900.00

Pak Gen.Ins

14.55

-.95

15.90

14.55

15,500.00

Pak Guar.Ins

7.70

.50

8.20

7.55

7,000.00

Pak ReIns

425.00

-13.00

438.50

425.00

82,200.00

PICIC Ins

35.95

-.05

36.10

35.95

2,500.00

Platinum Ins

11.00

1.00

11.00

11.00

.00

Premier Ins

50.85

-2.65

53.05

50.85

153,000.00

Progressive Ins

10.35

-.20

10.65

10.10

108,000.00

Reliance Ins

35.35

-.45

35.80

35.20

7,500.00

Shaheen Ins

84.05

-.95

85.50

83.85

4,500.00

Silver Star Ins

45.00

-.40

46.40

45.00

8,000.00

Sterling Ins

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

35.35

-1.65

37.00

35.35

5,000.00

Universal Ins

35.45

.45

35.45

34.00

2,500.00