| December 29, 2007 | Saturday | Zilhaj 18, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
289.90 |
2.90 |
290.00 |
280.00 |
17,900.00 |
Atlas Honda |
234.65 |
11.15 |
234.65 |
224.00 |
64,100.00 |
Dewan Motors |
14.00 |
.00 |
14.20 |
13.70 |
362,500.00 |
Ghandhara Ind. |
41.40 |
-.70 |
42.00 |
41.00 |
20,500.00 |
Ghandhara Nissan |
50.00 |
-.25 |
51.00 |
49.00 |
37,500.00 |
Ghani Automobile |
11.20 |
-.30 |
11.50 |
11.10 |
26,500.00 |
Hinopak Motor |
600.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
56.90 |
-.55 |
57.80 |
56.60 |
194,400.00 |
Indus Motor |
336.00 |
1.10 |
336.00 |
331.10 |
21,100.00 |
Millat Tractors |
284.00 |
-3.05 |
289.50 |
284.00 |
4,100.00 |
Pak Suzuki |
346.95 |
-6.05 |
354.00 |
346.00 |
148,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
