| December 28, 2007 | Friday | Zilhaj 17, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
15.85 |
-.95 |
16.90 |
15.80 |
1,517,500.00 |
Eye Television |
66.70 |
2.80 |
67.05 |
64.00 |
173,000.00 |
Netsol Technolog |
130.90 |
-3.10 |
135.80 |
130.00 |
1,910,600.00 |
Pak Datacom |
126.25 |
.00 |
.00 |
.00 |
.00 |
PTCL(A) |
44.25 |
-.55 |
44.80 |
44.10 |
1,245,500.00 |
Southern Network |
10.05 |
-.35 |
10.20 |
10.00 |
21,000.00 |
Telecard |
11.85 |
.40 |
12.15 |
11.35 |
21,035,000.00 |
TRG Pakistan |
15.00 |
1.00 |
15.00 |
14.10 |
70,589,000.00 |
WorldCall Telecom |
17.60 |
-.35 |
18.10 |
17.35 |
3,423,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
