Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

.00

.00

.00

.00

AL-Abbas Sugar

60.00

.00

61.00

60.00

2,500.00

AL-Noor Sugar

22.10

-1.70

23.35

22.05

13,000.00

Ansari Sugar

5.85

-.65

5.85

5.55

1,500.00

Baba Farid

8.80

.00

.00

.00

.00

Chashma Sugar

11.10

-.25

11.25

11.10

8,000.00

Crescent Sugar

13.35

1.00

13.35

11.35

468,000.00

Dewan Sugar

9.70

.00

.00

.00

.00

Faran Sugar

15.00

.00

.00

.00

.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

56.45

-2.05

58.40

55.60

102,500.00

Habib-ADM

12.10

-.25

12.10

11.85

3,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.40

1.70

36.40

33.00

2,000.00

Hussein Sugar

27.00

.00

.00

.00

.00

J.D.W.Sugar

59.75

-1.20

61.60

59.00

32,800.00

Kohinoor Sugar

20.00

.00

.00

.00

.00

Mehran Sugar

15.00

-1.00

15.00

15.00

10,000.00

Mirpurkhas Sugar

209.90

.00

.00

.00

.00

Mirza Sugar

5.40

-.10

5.40

5.10

63,000.00

Noon Sugar

36.70

.35

37.90

36.05

27,500.00

Premier Suger

61.95

2.95

61.95

61.80

300.00

Sakrand Sugar

3.40

.00

3.50

3.35

12,500.00

Sanghar Sugar

9.10

.00

.00

.00

.00

Shahmurad Sugar

7.40

-.10

7.80

7.40

18,000.00

Shahtaj Sugar

55.20

-1.40

55.20

54.65

800.00

Shakarganj Sugar

40.55

-.03

42.35

40.05

78,000.00

Sind Abadgar

13.50

.00

.00

.00

.00

Tandlianwala Sugar

13.60

-.05

13.60

13.30

4,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

151.00

-7.45

151.00

151.00

400.00