| December 28, 2007 | Friday | Zilhaj 17, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
599.00 |
-6.20 |
610.95 |
592.00 |
139,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
428.00 |
-4.75 |
434.90 |
428.00 |
1,024,600.00 |
Shell Gas LPG |
76.55 |
3.60 |
76.55 |
76.55 |
.00 |
Shell Pakistan |
427.65 |
-2.35 |
432.25 |
424.50 |
16,100.00 |
Sui North Gas |
69.00 |
-.10 |
69.50 |
68.55 |
477,800.00 |
Sui South Gas |
27.50 |
-.20 |
27.90 |
27.15 |
185,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
