| December 28, 2007 | Friday | Zilhaj 17, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
284.95 |
-.55 |
288.95 |
281.15 |
97,800.00 |
OGDC |
125.70 |
-.50 |
126.70 |
125.05 |
5,898,600.00 |
Pak Oilfields |
352.00 |
-3.00 |
357.00 |
351.50 |
2,669,500.00 |
Pak Petroleum |
257.90 |
1.50 |
258.25 |
254.75 |
4,232,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
