Company

Close

Change

High

Low

Volume

AL-Mal Sec.

14.25

-.15

14.25

14.25

1,000.00

AMZ Ventures

5.50

.05

5.70

5.35

50,500.00

Arif Habib

276.90

13.15

276.90

268.50

2,795,400.00

Arif Habib Sec

182.30

-1.00

184.30

180.75

10,554,800.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

19.85

.80

19.85

19.00

2,000.00

Escorts Bank

17.40

.40

17.70

17.00

66,500.00

F. Nat.Equities

56.00

-1.00

57.00

55.00

1,001,000.00

IGI Inv.Bank

15.75

.50

16.20

14.80

2,805,000.00

Invest Cap.Bank

7.00

-.25

7.35

6.85

211,500.00

Investec Sec.

5.70

-.10

5.90

5.70

37,500.00

Ist.Capital Sec.

94.75

-4.75

98.00

94.75

7,600.00

Ist.Dawood Bank

36.10

-1.65

37.00

35.90

20,000.00

Jah Sid Bank

53.10

.00

.00

.00

.00

Jah Siddiq Co

1,124.00

34.40

1,141.00

1,035.15

786,800.00

JOV&Co

172.00

1.80

174.20

170.50

10,506,600.00

JS Global Capital

417.00

-5.00

430.00

412.00

10,000.00

JS Investment

81.20

-4.25

86.00

81.20

948,600.00

Network Mic Bank

8.40

.90

8.40

8.35

2,500.00

Orix Bank

11.35

-.45

11.75

11.25

427,000.00

PDG House

6.80

.85

6.95

6.05

39,000.00

Pervez Ahmed

53.80

2.55

53.80

51.60

4,852,500.00

PICIC

58.75

-2.95

61.80

58.65

213,000.00

Prud Inv Bank

2.90

-.10

3.00

2.85

4,500.00

Sec Inv Bank

13.55

-.20

13.80

13.50

11,500.00

Trust Inv.Bank

30.00

.00

30.00

29.50

4,000.00