Company

Close

Change

High

Low

Volume

DGKC DEc

99.50

-2.23

102.15

99.20

3,848.00

DSFL DEc

8.41

-.09

8.68

8.41

513.00

ENGRO DEc

279.50

-1.90

283.70

278.30

1,718.00

FFBL DEc

44.22

-.54

44.75

43.90

3,646.00

HUBC DEc

32.01

-.19

32.14

31.90

106.00

MCB DEc

420.60

-4.91

428.40

420.00

5,436.00

NBP DEc

245.00

2.90

246.20

241.30

6,495.00

OGDC DEc

125.50

-.79

126.65

125.05

4,615.00

POL DEc

352.00

-3.80

357.45

351.50

3,822.00

PPL DEc

257.35

.45

258.25

254.70

6,288.00

PSO DEc

429.00

-4.17

434.75

428.90

1,864.00

SNGP DEc

68.90

-.30

69.50

68.65

805.00

SSGC DEc

27.45

-.42

27.75

27.35

224.00