| December 28, 2007 | Friday | Zilhaj 17, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
177.00 |
-.25 |
179.00 |
177.00 |
56,100.00 |
Gillette Pak |
170.35 |
-2.15 |
170.40 |
170.35 |
500.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
43.05 |
-.95 |
44.00 |
43.05 |
1,000.00 |
Mithchells |
164.25 |
7.80 |
164.25 |
164.25 |
1,600.00 |
Murree Brewery |
191.90 |
.10 |
191.90 |
191.90 |
1,100.00 |
National Foods |
446.25 |
21.25 |
446.25 |
404.00 |
5,300.00 |
Nestle Pakistan |
1,800.00 |
.00 |
1,800.00 |
1,800.00 |
1,300.00 |
Noon Pak |
115.00 |
-4.20 |
115.25 |
115.00 |
500.00 |
Rafhan Maize |
2,255.00 |
-45.00 |
2,415.00 |
2,200.10 |
1,100.00 |
Shakarganj Food |
19.65 |
-.35 |
19.65 |
19.40 |
5,500.00 |
Shezan Inter |
382.00 |
2.00 |
382.00 |
382.00 |
100.00 |
Shield Corporation |
103.15 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
-60.00 |
2,444.00 |
2,400.00 |
400.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
140.00 |
.00 |
140.00 |
140.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
