Company

Close

Change

High

Low

Volume

Ados Pakistan

19.95

.40

19.95

18.75

2,000.00

Bolan Casting

76.65

3.65

76.65

76.65

400.00

Crescent Steel

102.50

3.50

103.30

99.50

2,287,200.00

Dost Steels

36.05

1.70

36.05

34.60

4,010,000.00

Gauhar Engg

2.25

-.30

2.50

2.25

3,500.00

Huffaz Pipe

101.30

.50

105.80

101.30

32,500.00

Intern Ind

148.50

-.70

150.00

148.50

43,100.00

KSB Pumps

209.05

-10.95

225.00

209.00

5,100.00

Pak Engineering

325.10

15.45

325.10

320.00

5,500.00

Sazgar Engg

110.75

5.25

110.75

108.55

41,300.00