Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.45

-.10

51.65

49.70

24,300.00

Allied Bank

137.00

-4.25

142.50

136.65

1,286,100.00

Askari Bank

105.00

-.95

106.45

104.60

3,211,400.00

Atlas Bank

18.00

.10

18.60

17.10

4,093,500.00

Bank Al-Falah

56.50

-.90

57.70

56.10

2,653,600.00

Bank AL-Habib

81.25

3.85

81.25

78.00

1,221,500.00

Bank of Khyber

15.70

.15

15.80

15.20

808,000.00

Bank of Punjab

102.90

-.50

104.00

102.00

3,173,800.00

Bankislami Pak

17.20

-.95

18.50

17.15

6,545,000.00

Cres. Comm.Bank

22.05

-.65

22.50

21.85

403,000.00

Faysal Bank

69.40

-.40

70.45

68.50

1,780,300.00

Habib Bank

252.50

-1.00

255.90

252.50

446,600.00

Habib Metro Bank

74.65

1.25

75.50

72.00

252,200.00

JS Bank

23.00

-.95

24.15

23.00

12,342,500.00

KASB Bank

21.25

.00

22.20

20.70

897,000.00

MCB Bank

420.95

-4.85

428.90

418.50

2,282,700.00

Meezan Bank

40.50

.10

40.70

40.00

526,500.00

Mybank

25.20

-1.30

26.50

25.20

184,000.00

National Bank

244.35

1.75

246.40

241.15

8,738,000.00

NIB Bank

23.00

-.40

23.65

22.65

11,556,500.00

PICIC Bank

43.00

.00

43.45

42.30

2,110,500.00

Saudi Pak Bank

27.00

-.20

27.25

27.00

329,500.00

Soneri Bank

45.65

2.15

45.65

43.70

3,895,800.00

Stand.Chart.Bank

50.50

.20

50.55

49.55

71,800.00

United Bank

182.00

-.05

184.30

181.70

1,269,100.00