| December 28, 2007 | Friday | Zilhaj 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.00 |
.00 |
13.80 |
13.00 |
5,000.00 |
Berger Paints |
147.50 |
-.50 |
151.00 |
147.50 |
1,100.00 |
Biafo Industries |
46.50 |
-2.40 |
46.50 |
46.50 |
200.00 |
BoC (Pak) |
266.00 |
-.70 |
277.00 |
262.00 |
210,300.00 |
Buxly Paints |
42.00 |
2.00 |
42.00 |
41.50 |
6,500.00 |
Colgate Palm |
799.00 |
.00 |
799.00 |
799.00 |
7,000.00 |
Dynea Pakistan |
19.15 |
-.50 |
19.15 |
19.15 |
101,000.00 |
ICI Pakistan |
207.00 |
-1.00 |
208.45 |
203.10 |
837,700.00 |
Ittehad Chemical |
39.00 |
.75 |
39.00 |
38.95 |
1,000.00 |
Leiner Gelatine |
28.05 |
1.30 |
28.05 |
28.05 |
500.00 |
Nimir Resins |
14.50 |
.60 |
14.80 |
13.95 |
1,966,000.00 |
Pak Gum |
65.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.75 |
.05 |
5.80 |
5.65 |
1,604,000.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
.20 |
5.00 |
4.55 |
12,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
336.90 |
3.75 |
336.90 |
330.00 |
21,000.00 |
Sitara Peroxide |
74.05 |
3.50 |
74.05 |
71.60 |
4,159,000.00 |
Wah-Noble |
42.50 |
2.00 |
42.50 |
40.50 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
