| December 28, 2007 | Friday | Zilhaj 17, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.20 |
-.90 |
17.20 |
16.10 |
2,146,000.00 |
Attock Cement |
104.90 |
-.10 |
106.00 |
103.20 |
25,400.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.75 |
.30 |
41.75 |
41.00 |
24,100.00 |
D.G.K.Cement |
99.65 |
-1.90 |
102.15 |
99.40 |
3,841,700.00 |
Dadabhoy Cement |
7.65 |
.00 |
7.85 |
7.60 |
23,500.00 |
Dewan Cement |
17.45 |
.80 |
17.65 |
16.50 |
6,925,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.90 |
.05 |
16.30 |
15.85 |
9,510,500.00 |
Fecto Cement |
25.95 |
1.20 |
25.95 |
24.90 |
2,540,500.00 |
Flying Cement |
13.90 |
-.05 |
14.25 |
13.80 |
340,000.00 |
Gharibwal Cement |
16.75 |
.05 |
17.20 |
16.50 |
31,000.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
.50 |
54.00 |
52.50 |
20,500.00 |
Lucky Cement |
122.60 |
-1.90 |
125.25 |
122.60 |
3,749,300.00 |
Maple Leaf Cement |
20.20 |
.65 |
20.45 |
19.65 |
4,220,500.00 |
Mustehkam Cement |
84.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.45 |
.05 |
4.45 |
4.45 |
1,500.00 |
Pakistan Cement |
12.40 |
-.05 |
12.65 |
12.25 |
2,675,000.00 |
Pioneer Cement |
33.25 |
-.75 |
34.85 |
33.15 |
1,645,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
