| December 28, 2007 | Friday | Zilhaj 17, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
44.70 |
.50 |
44.70 |
42.00 |
8,000.00 |
Pak Elektron |
70.85 |
-.80 |
71.05 |
69.50 |
137,800.00 |
Pak Telephone |
22.20 |
.60 |
22.20 |
21.05 |
54,500.00 |
Pakistan Cables |
183.05 |
-.50 |
185.00 |
183.00 |
3,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,737.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
90.95 |
4.30 |
90.95 |
90.95 |
197,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
