| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
500.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
156.05 |
.10 |
157.50 |
154.00 |
517,600.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
