Company

Close

Change

High

Low

Volume

Callmate Telips

16.80

-.85

17.85

16.65

3,421,500.00

Eye Television

63.90

3.00

63.90

61.75

184,500.00

Netsol Technolog

134.00

-1.50

136.85

133.80

1,951,100.00

P.T.C.L.A

44.80

.00

44.90

44.35

931,300.00

Pak Datacom

126.25

-3.75

128.75

126.25

200.00

Southern Network

10.40

-.20

10.90

10.40

38,000.00

Telecard

11.45

.25

11.60

11.20

6,818,500.00

TRG Pakistan

14.00

1.00

14.00

13.00

37,697,000.00

WorldCall Telecom

17.95

-.10

18.40

17.75

7,186,500.00