| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
60.00 |
1.00 |
61.90 |
59.95 |
5,400.00 |
AL-Noor Sugara |
23.80 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.05 |
8.80 |
8.80 |
500.00 |
Chashma Sugar |
11.35 |
.35 |
11.50 |
11.05 |
10,500.00 |
Crescent Sugar |
12.35 |
.05 |
12.75 |
12.05 |
76,000.00 |
Dewan Sugar |
9.70 |
.10 |
10.05 |
9.60 |
58,500.00 |
Faran Sugar |
15.00 |
.20 |
15.00 |
14.00 |
9,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
58.50 |
-.45 |
61.45 |
58.00 |
92,500.00 |
Habib-ADM |
12.35 |
-.40 |
12.45 |
12.15 |
4,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.70 |
-1.80 |
34.70 |
34.70 |
.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
60.95 |
-1.05 |
62.00 |
60.05 |
16,200.00 |
Kohinoor Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
16.00 |
-1.00 |
16.00 |
16.00 |
1,000.00 |
Mirpurkhas Sugar |
209.90 |
.00 |
209.90 |
209.90 |
4,000.00 |
Mirza Sugar |
5.50 |
-.10 |
5.70 |
5.25 |
134,000.00 |
Noon Sugar |
36.35 |
.30 |
36.50 |
35.80 |
10,500.00 |
Premier Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.40 |
-.05 |
3.60 |
3.40 |
12,500.00 |
Sanghar Sugar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
-.10 |
7.50 |
7.50 |
4,500.00 |
Shahtaj Sugar |
56.60 |
-2.30 |
56.60 |
56.00 |
7,000.00 |
Shakarganj Sugar |
49.70 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.65 |
.05 |
13.65 |
13.50 |
7,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
158.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
