| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
266.55 |
2.55 |
270.45 |
263.75 |
4,030,300.00 |
Bosicor Pakistan |
23.10 |
-.15 |
23.50 |
22.80 |
15,085,500.00 |
National Refinery |
378.50 |
-5.50 |
385.90 |
378.00 |
117,000.00 |
Pak Refinery |
264.50 |
-1.50 |
266.50 |
263.00 |
137,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
