| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.90 |
-.05 |
2.95 |
2.90 |
8,500.00 |
Hub Power |
32.10 |
-.05 |
32.25 |
31.95 |
401,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.05 |
.00 |
6.15 |
6.00 |
595,500.00 |
Kohinoor Energy |
33.80 |
-1.20 |
33.80 |
33.60 |
3,500.00 |
Kohinoor Power |
7.65 |
.10 |
8.05 |
7.55 |
17,500.00 |
Kot Addu |
50.80 |
.20 |
51.25 |
50.40 |
279,300.00 |
S.G.Power |
3.70 |
.05 |
3.70 |
3.60 |
12,000.00 |
Sitara Energy |
22.70 |
.70 |
22.80 |
22.25 |
27,000.00 |
Southern Electric |
6.35 |
.10 |
6.50 |
6.35 |
343,000.00 |
Tri-Star Power |
2.40 |
.15 |
2.40 |
2.20 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
